日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 140万 | 5.10 | 0.39% |
2024-05-17 | -441万 | 5.08 | 0.40% |
2024-05-16 | 2738万 | 5.06 | 2.22% |
2024-05-15 | -333万 | 4.95 | -0.60% |
2024-05-14 | 1358万 | 4.98 | 2.68% |
2024-05-13 | -2309万 | 4.85 | -4.15% |
2024-05-10 | -2122万 | 5.06 | -1.75% |
2024-05-09 | 1087万 | 5.15 | 1.98% |
2024-05-08 | -1410万 | 5.05 | -2.51% |
2024-05-07 | -166万 | 5.18 | 0.78% |
2024-05-06 | -907万 | 5.14 | 1.18% |
2024-04-30 | -1832万 | 5.08 | -0.59% |
2024-04-29 | 2123万 | 5.11 | 3.65% |
2024-04-26 | 955万 | 4.93 | 1.65% |
2024-04-25 | -1971万 | 4.85 | -1.42% |
2024-04-24 | 823万 | 4.92 | 3.14% |
2024-04-23 | 163万 | 4.77 | 0.63% |
2024-04-22 | -248万 | 4.74 | 0.21% |
2024-04-19 | -1246万 | 4.73 | -2.07% |
2024-04-18 | -316万 | 4.83 | -0.62% |
2024-04-17 | 2720万 | 4.86 | 8.48% |
2024-04-16 | -3125万 | 4.48 | -10.04% |
2024-04-15 | -1736万 | 4.98 | -5.68% |
2024-04-12 | -3762万 | 5.28 | -3.65% |
2024-04-11 | 1462万 | 5.48 | 1.67% |
2024-04-10 | -5311万 | 5.39 | -4.60% |
2024-04-09 | 2529万 | 5.65 | 4.05% |
2024-04-08 | -1940万 | 5.43 | -3.21% |
2024-04-03 | -2504万 | 5.61 | -2.43% |
2024-04-02 | -2706万 | 5.75 | -2.04% |
2024-04-01 | -297万 | 5.87 | 1.73% |
2024-03-29 | -2992万 | 5.77 | -1.70% |
2024-03-28 | 3190万 | 5.87 | 4.82% |
2024-03-27 | -6797万 | 5.60 | -8.05% |
2024-03-26 | -8520万 | 6.09 | -5.29% |
2024-03-25 | -2780万 | 6.43 | 1.74% |
2024-03-22 | -2656万 | 6.32 | -0.78% |
2024-03-21 | -3267万 | 6.37 | 0.47% |
2024-03-20 | 5187万 | 6.34 | 2.26% |
2024-03-19 | 1889万 | 6.20 | 0.81% |
2024-03-18 | 5498万 | 6.15 | 2.84% |
2024-03-15 | -425万 | 5.98 | 0.34% |
2024-03-14 | -6418万 | 5.96 | -2.77% |
2024-03-13 | 1020万 | 6.13 | 0.33% |
2024-03-12 | 5118万 | 6.11 | 2.86% |
2024-03-11 | 1602万 | 5.94 | 1.71% |
2024-03-08 | -1876万 | 5.84 | -0.17% |
2024-03-07 | -705万 | 5.85 | -0.51% |
2024-03-06 | -1161万 | 5.88 | -0.17% |
2024-03-05 | -5071万 | 5.89 | -2.64% |